1INCH

1INCH · 美元计价

$0.0795

0.38% ≈ ￥0.5247 ($0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.08

24H 最低$0.0777

今日开盘$0.0792

24H 成交量$30.01万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BMNRBBMNRB	$18.94	$19.36	$18.28	$344.13万	—	0.69%
179	NIGHTMidnight	$0.03927	$0.03972	$0.03845	$87.26万	$6.49亿	-0.86%
285	ORCAOrca	$1.386	$1.43	$1.36	$45.22万	$8,348.74万	1.46%
528	SUNSUN	$0.01561	$0.01561	$0.01551	$15.14万	$2.99亿	0.45%
347	FFFalcon Finance	$0.08657	$0.08921	$0.08613	$34.81万	$2.07亿	0.37%
529	MANADecentraland	$0.072	$0.0734	$0.071	$14.95万	$1.40亿	0.98%
524	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$15.24万	$184.19万	2.04%
628	ANIMEAnimecoin	$0.00254	$0.002588	$0.002513	$8.17万	$1,407.48万	0.75%
617	TLMAlien Worlds	$0.001099	$0.001127	$0.001074	$9.00万	$538.32万	1.95%
469	LQTYLiquity	$0.1801	$0.1836	$0.1736	$20.26万	$1,785.96万	2.91%
65	HUMAHuma Finance	$0.0131	$0.01386	$0.01265	$396.37万	$2,264.05万	-2.17%
80	ZILZilliqa	$0.001758	$0.001987	$0.001673	$302.35万	$3,761.07万	4.46%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
599	GPSGoPlus	$0.00827	$0.00837	$0.00808	$10.32万	$1,503.83万	1.47%
412	MANTAManta Network	$0.05398	$0.05575	$0.05329	$26.25万	$2,639.98万	0.73%
268	CFGCentrifuge	$0.0966	$0.0996	$0.0951	$48.55万	$5,597.33万	-2.62%
683	IQIQ	$0.000685	$0.0007	$0.000681	$3.23万	$1,924.16万	-0.44%
690	PYPLBPYPLB	$59.02	$59.80	$57.57	$2.69万	—	0.91%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
408	BICOBiconomy	$0.01432	$0.01482	$0.01382	$26.50万	$1,442.19万	3.47%