BMNRB

BMNRB · 美元计价

$18.94

-0.42% ≈ ￥125.004 (-$0.08)

更新于 2026-11-07 22:25:02

24H 最高$19.15

24H 最低$18.28

今日开盘$19.02

24H 成交量$168.17万

流通市值—

24H 涨跌额(-$0.08)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BMNRBBMNRB	$18.94	$19.15	$18.28	$168.17万	—	-0.42%
122	NIGHTMidnight	$0.0398	$0.04074	$0.03845	$128.65万	$6.49亿	1.95%
354	ORCAOrca	$1.366	$1.42	$1.36	$32.21万	$8,348.74万	-2.15%
465	SUNSUN	$0.01544	$0.01561	$0.01544	$19.55万	$2.99亿	-0.64%
498	FFFalcon Finance	$0.08605	$0.08921	$0.08605	$16.76万	$2.07亿	-1.73%
534	MANADecentraland	$0.0713	$0.0734	$0.0708	$13.99万	$1.40亿	-1.25%
323	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.95万	$184.19万	-1.62%
559	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$11.88万	$1,407.48万	-2.27%
622	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$7.43万	$538.32万	-1.98%
499	LQTYLiquity	$0.1797	$0.1827	$0.1771	$16.73万	$1,785.96万	0.45%
72	HUMAHuma Finance	$0.01266	$0.01357	$0.01203	$296.56万	$2,264.05万	-3.87%
66	ZILZilliqa	$0.001707	$0.001987	$0.001691	$318.81万	$3,761.07万	-2.35%
226	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
550	GPSGoPlus	$0.00821	$0.00837	$0.00817	$12.23万	$1,503.83万	-1.08%
490	MANTAManta Network	$0.05387	$0.05575	$0.05337	$17.75万	$2,639.98万	-1.79%
297	CFGCentrifuge	$0.0966	$0.0985	$0.0945	$41.55万	$5,597.33万	-0.41%
686	IQIQ	$0.000681	$0.000698	$0.00068	$2.29万	$1,924.16万	-1.73%
687	PYPLBPYPLB	$58.99	$59.80	$57.69	$2.28万	—	2.25%
138	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
448	BICOBiconomy	$0.01445	$0.01482	$0.01426	$21.46万	$1,442.19万	0.07%