Alchemy Pay

ACH · 美元计价

$0.00446

-0.22% ≈ ￥0.029436 (-$0.00)

更新于 2026-11-07 04:45:01

24H 最高$0.00458

24H 最低$0.00431

今日开盘$0.00447

24H 成交量$9.27万

流通市值$2,230.86万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BMNRBBMNRB	$18.83	$19.36	$18.28	$376.55万	—	-2.44%
125	NIGHTMidnight	$0.03851	$0.03991	$0.03832	$168.32万	$6.49亿	-2.48%
255	ORCAOrca	$1.368	$1.43	$1.30	$60.24万	$8,348.74万	2.40%
472	SUNSUN	$0.01558	$0.01562	$0.01546	$22.04万	$2.99亿	0.39%
316	FFFalcon Finance	$0.08734	$0.08921	$0.08613	$44.45万	$2.07亿	0.32%
438	MANADecentraland	$0.0719	$0.0734	$0.0691	$26.84万	$1.40亿	0.42%
491	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$20.92万	$184.19万	0.82%
581	ANIMEAnimecoin	$0.002533	$0.002588	$0.002469	$14.24万	$1,407.48万	-0.43%
619	TLMAlien Worlds	$0.001096	$0.001127	$0.001041	$11.03万	$538.32万	1.86%
417	LQTYLiquity	$0.1784	$0.1836	$0.1694	$29.52万	$1,785.96万	1.08%
79	HUMAHuma Finance	$0.01305	$0.01395	$0.01287	$378.26万	$2,264.05万	-1.44%
106	ZILZilliqa	$0.001768	$0.001987	$0.001615	$237.59万	$3,761.07万	5.11%
259	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
589	GPSGoPlus	$0.00829	$0.00837	$0.00783	$13.64万	$1,503.83万	3.24%
330	MANTAManta Network	$0.05457	$0.05575	$0.0505	$41.85万	$2,639.98万	1.26%
195	CFGCentrifuge	$0.0968	$0.1003	$0.0926	$88.96万	$5,597.33万	1.36%
651	IQIQ	$0.000687	$0.000748	$0.000661	$8.85万	$1,924.16万	1.03%
687	PYPLBPYPLB	$59.46	$59.80	$57.57	$3.21万	—	0.95%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
381	BICOBiconomy	$0.01443	$0.01482	$0.01321	$35.04万	$1,442.19万	6.57%