ApeCoin

APE · 美元计价

$0.1099

1.57% ≈ ￥0.72534 ($0.00)

更新于 2026-11-07 05:20:01

24H 最高$0.1125

24H 最低$0.1055

今日开盘$0.1082

24H 成交量$40.99万

流通市值$8,316.67万

24H 涨跌额($0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	BMNRBBMNRB	$18.8	$19.36	$18.28	$368.25万	—	0.59%
129	NIGHTMidnight	$0.03864	$0.03991	$0.03832	$153.40万	$6.49亿	-1.45%
268	ORCAOrca	$1.384	$1.43	$1.30	$54.04万	$8,348.74万	4.77%
486	SUNSUN	$0.01558	$0.01562	$0.01546	$21.12万	$2.99亿	0.58%
324	FFFalcon Finance	$0.08741	$0.08921	$0.08613	$42.97万	$2.07亿	1.18%
440	MANADecentraland	$0.0722	$0.0734	$0.0691	$26.22万	$1.40亿	2.12%
518	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$18.38万	$184.19万	0.41%
579	ANIMEAnimecoin	$0.00254	$0.002588	$0.002469	$13.89万	$1,407.48万	0.99%
624	TLMAlien Worlds	$0.001098	$0.001127	$0.001041	$10.77万	$538.32万	3.29%
424	LQTYLiquity	$0.1784	$0.1836	$0.1694	$28.42万	$1,785.96万	2.47%
79	HUMAHuma Finance	$0.01305	$0.01395	$0.01287	$375.98万	$2,264.05万	-3.48%
105	ZILZilliqa	$0.001777	$0.001987	$0.001615	$238.78万	$3,761.07万	7.37%
259	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
585	GPSGoPlus	$0.0083	$0.00837	$0.00783	$13.65万	$1,503.83万	4.53%
327	MANTAManta Network	$0.05474	$0.05575	$0.0505	$41.59万	$2,639.98万	3.48%
197	CFGCentrifuge	$0.0969	$0.1003	$0.0926	$87.23万	$5,597.33万	3.20%
653	IQIQ	$0.00069	$0.000748	$0.000661	$8.71万	$1,924.16万	2.22%
687	PYPLBPYPLB	$59.04	$59.80	$57.57	$3.13万	—	0.73%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
380	BICOBiconomy	$0.01446	$0.01482	$0.01321	$34.62万	$1,442.19万	7.91%