Arweave

AR · 美元计价

$3.23

4.57% ≈ ￥21.318 ($0.14)

更新于 2026-11-07 03:35:01

24H 最高$3.28

24H 最低$2.98

今日开盘$3.089

24H 成交量$147.81万

流通市值$2.10亿

24H 涨跌额($0.14)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BMNRBBMNRB	$18.68	$19.70	$18.28	$372.54万	—	-3.41%
124	NIGHTMidnight	$0.03885	$0.03991	$0.03832	$172.70万	$6.49亿	-0.74%
252	ORCAOrca	$1.373	$1.43	$1.30	$62.34万	$8,348.74万	3.47%
463	SUNSUN	$0.01555	$0.01562	$0.01546	$23.67万	$2.99亿	0.32%
312	FFFalcon Finance	$0.08759	$0.08921	$0.08613	$45.71万	$2.07亿	0.01%
416	MANADecentraland	$0.072	$0.0734	$0.0691	$30.26万	$1.40亿	0.56%
478	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$22.16万	$184.19万	1.65%
580	ANIMEAnimecoin	$0.002533	$0.002588	$0.002469	$14.50万	$1,407.48万	-0.32%
629	TLMAlien Worlds	$0.001095	$0.001127	$0.001041	$11.05万	$538.32万	1.48%
404	LQTYLiquity	$0.1784	$0.1836	$0.1694	$32.17万	$1,785.96万	1.60%
78	HUMAHuma Finance	$0.01305	$0.01395	$0.01287	$392.82万	$2,264.05万	-2.25%
110	ZILZilliqa	$0.001768	$0.001987	$0.001615	$228.22万	$3,761.07万	5.74%
260	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
541	GPSGoPlus	$0.00827	$0.00837	$0.00783	$16.85万	$1,503.83万	3.89%
336	MANTAManta Network	$0.05432	$0.05575	$0.0505	$41.41万	$2,639.98万	0.67%
198	CFGCentrifuge	$0.097	$0.1003	$0.0926	$89.30万	$5,597.33万	2.21%
652	IQIQ	$0.00069	$0.000748	$0.000661	$8.91万	$1,924.16万	1.92%
687	PYPLBPYPLB	$59.52	$59.80	$57.57	$3.29万	—	1.50%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
377	BICOBiconomy	$0.01449	$0.01482	$0.01321	$35.54万	$1,442.19万	6.54%