BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-07 13:40:03
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BMNRBBMNRB
|
$18.93 | $19.36 | $18.28 | $349.55万 | — | 0.27% |
| 164 |
NIGHTMidnight
|
$0.03909 | $0.03991 | $0.03845 | $99.84万 | $6.49亿 | -0.26% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.35 | $45.40万 | $8,348.74万 | 1.77% |
| 532 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $15.15万 | $2.99亿 | 0.00% |
| 338 |
FFFalcon Finance
|
$0.08649 | $0.08921 | $0.08613 | $36.18万 | $2.07亿 | -0.40% |
| 517 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.03万 | $1.40亿 | 0.14% |
| 519 |
JUVJuventus Fan Token
|
$0.252 | $0.253 | $0.241 | $15.81万 | $184.19万 | 2.44% |
| 625 |
ANIMEAnimecoin
|
$0.002545 | $0.002588 | $0.002512 | $8.75万 | $1,407.48万 | 0.63% |
| 624 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.80万 | $538.32万 | 1.20% |
| 441 |
LQTYLiquity
|
$0.1795 | $0.1836 | $0.1732 | $22.71万 | $1,785.96万 | 2.87% |
| 67 |
HUMAHuma Finance
|
$0.01316 | $0.01386 | $0.01265 | $397.61万 | $2,264.05万 | -3.09% |
| 80 |
ZILZilliqa
|
$0.001807 | $0.001987 | $0.001673 | $288.51万 | $3,761.07万 | 6.11% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 582 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00808 | $11.31万 | $1,503.83万 | 1.60% |
| 414 |
MANTAManta Network
|
$0.05424 | $0.05575 | $0.05318 | $26.50万 | $2,639.98万 | 0.93% |
| 254 |
CFGCentrifuge
|
$0.0967 | $0.1003 | $0.0951 | $53.26万 | $5,597.33万 | -3.01% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.41万 | $1,924.16万 | -0.58% |
| 690 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.70万 | — | 0.86% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 379 |
BICOBiconomy
|
$0.01444 | $0.01482 | $0.01371 | $30.25万 | $1,442.19万 | 4.64% |
相关站点
共 40 个
Ondo _加密货币行情
Near Protocol _比特币
艾达币 _币种排行
BFUSD _数字货币市值
NFPrompt _数字货币市值
Solana _数字货币市值
Sui _比特币
Vanar Chain _比特币行情
Act I : The _以太坊ETH价格
Official _数字货币市值
BMNRB _比特币行情
牛来 _加密货币行情
Ether.fi _BTC行情
QQQB _币种排行
Near Protocol _比特币
Aptos _比特币
Huma Finance _BTC行情
Injective _币种排行
CyberConnect _比特币行情
Official _BTC行情
NFPrompt _比特币
LayerZero _比特币
LayerZero _币种排行
BitTensor _币种排行
BitTensor _币种排行
First Digital _币种排行
Sui _比特币行情
Celo _比特币行情
United Stables _BTC行情
Quant _加密货币行情
Aerodrome _BTC行情
Ether.fi _比特币行情
EUR _加密货币行情
艾达币 _比特币行情
比特现金 _比特币
OFFICIAL TRUMP _比特币行情
Hedera _比特币行情
Zilliqa _加密货币行情
Caldera _币种排行
牛来 _数字货币市值