ChainGPT

CGPT · 美元计价

$0.0176

7.06% ≈ ￥0.11616 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.01778

24H 最低$0.01641

今日开盘$0.01644

24H 成交量$33.04万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BMNRBBMNRB	$18.94	$19.36	$18.28	$349.52万	—	0.64%
164	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$99.08万	$6.49亿	-0.13%
285	ORCAOrca	$1.382	$1.43	$1.35	$45.31万	$8,348.74万	2.45%
531	SUNSUN	$0.01557	$0.01561	$0.01551	$15.15万	$2.99亿	0.19%
338	FFFalcon Finance	$0.08637	$0.08921	$0.08613	$36.26万	$2.07亿	-0.15%
518	MANADecentraland	$0.072	$0.0734	$0.071	$15.97万	$1.40亿	0.98%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.80万	$184.19万	2.03%
624	ANIMEAnimecoin	$0.00254	$0.002588	$0.002512	$8.58万	$1,407.48万	0.95%
623	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.79万	$538.32万	1.77%
440	LQTYLiquity	$0.1791	$0.1836	$0.1732	$22.67万	$1,785.96万	3.23%
66	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$401.22万	$2,264.05万	-2.08%
80	ZILZilliqa	$0.001801	$0.001987	$0.001673	$296.37万	$3,761.07万	7.08%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
585	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.10万	$1,503.83万	0.86%
412	MANTAManta Network	$0.05414	$0.05575	$0.05318	$26.68万	$2,639.98万	1.75%
257	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$52.72万	$5,597.33万	-2.72%
682	IQIQ	$0.000682	$0.0007	$0.000681	$3.39万	$1,924.16万	-0.73%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
393	BICOBiconomy	$0.01449	$0.01482	$0.01372	$29.12万	$1,442.19万	5.23%