COHRB

COHRB · 美元计价

$193.69

10.26% ≈ ￥1278.35 ($18.02)

更新于 2026-11-07 15:10:02

24H 最高$195.94

24H 最低$174.45

今日开盘$175.67

24H 成交量$38.78万

流通市值—

24H 涨跌额($18.02)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BMNRBBMNRB	$18.94	$19.36	$18.28	$344.11万	—	0.75%
179	NIGHTMidnight	$0.03937	$0.03972	$0.03845	$87.53万	$6.49亿	-0.41%
286	ORCAOrca	$1.386	$1.43	$1.36	$45.22万	$8,348.74万	1.39%
528	SUNSUN	$0.01561	$0.01561	$0.01551	$15.03万	$2.99亿	0.26%
347	FFFalcon Finance	$0.08658	$0.08921	$0.08613	$34.65万	$2.07亿	0.29%
535	MANADecentraland	$0.0718	$0.0734	$0.071	$14.51万	$1.40亿	0.28%
524	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.25万	$184.19万	2.45%
633	ANIMEAnimecoin	$0.002539	$0.002588	$0.002513	$7.86万	$1,407.48万	0.36%
617	TLMAlien Worlds	$0.001098	$0.001127	$0.001074	$8.99万	$538.32万	1.57%
472	LQTYLiquity	$0.1799	$0.1836	$0.1736	$20.07万	$1,785.96万	2.57%
65	HUMAHuma Finance	$0.01303	$0.01386	$0.01265	$396.27万	$2,264.05万	-2.91%
80	ZILZilliqa	$0.001755	$0.001987	$0.001673	$302.93万	$3,761.07万	4.15%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
580	GPSGoPlus	$0.00826	$0.00837	$0.00808	$11.31万	$1,503.83万	1.47%
412	MANTAManta Network	$0.05402	$0.05575	$0.05329	$26.26万	$2,639.98万	0.24%
268	CFGCentrifuge	$0.0965	$0.0994	$0.0951	$48.60万	$5,597.33万	-2.82%
683	IQIQ	$0.000685	$0.0007	$0.000681	$3.23万	$1,924.16万	-0.44%
690	PYPLBPYPLB	$58.99	$59.80	$57.57	$2.68万	—	1.01%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
410	BICOBiconomy	$0.01434	$0.01482	$0.01382	$26.51万	$1,442.19万	3.24%