CoW Protocol

COW · 美元计价

$0.1105

0.73% ≈ ￥0.7293 ($0.00)

更新于 2026-11-07 07:10:01

24H 最高$0.113

24H 最低$0.1095

今日开盘$0.1097

24H 成交量$31.53万

流通市值$4,673.45万

24H 涨跌额($0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	BMNRBBMNRB	$18.9	$19.36	$18.28	$364.38万	—	2.00%
134	NIGHTMidnight	$0.03876	$0.03991	$0.03832	$146.42万	$6.49亿	-0.56%
279	ORCAOrca	$1.374	$1.43	$1.30	$50.03万	$8,348.74万	5.13%
497	SUNSUN	$0.01559	$0.01562	$0.01546	$19.73万	$2.99亿	0.84%
326	FFFalcon Finance	$0.08629	$0.08921	$0.08613	$41.38万	$2.07亿	-0.10%
460	MANADecentraland	$0.0716	$0.0734	$0.0691	$22.12万	$1.40亿	3.32%
536	JUVJuventus Fan Token	$0.245	$0.249	$0.237	$16.40万	$184.19万	2.94%
587	ANIMEAnimecoin	$0.00252	$0.002588	$0.002469	$12.73万	$1,407.48万	1.90%
626	TLMAlien Worlds	$0.001092	$0.001127	$0.001041	$10.12万	$538.32万	4.30%
434	LQTYLiquity	$0.1779	$0.1836	$0.1694	$26.31万	$1,785.96万	3.97%
75	HUMAHuma Finance	$0.01309	$0.01395	$0.01287	$376.90万	$2,264.05万	-3.32%
98	ZILZilliqa	$0.001757	$0.001987	$0.001615	$247.37万	$3,761.07万	8.46%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
579	GPSGoPlus	$0.00827	$0.00837	$0.00783	$13.55万	$1,503.83万	5.22%
340	MANTAManta Network	$0.05444	$0.05575	$0.0505	$38.65万	$2,639.98万	4.69%
205	CFGCentrifuge	$0.0957	$0.1003	$0.0926	$79.52万	$5,597.33万	2.35%
650	IQIQ	$0.000688	$0.000748	$0.000661	$8.41万	$1,924.16万	2.69%
689	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.89万	—	1.60%
170	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
372	BICOBiconomy	$0.01448	$0.01482	$0.01321	$34.32万	$1,442.19万	9.12%