Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 03:30:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BMNRBBMNRB	$18.68	$19.70	$18.28	$372.85万	—	-2.76%
124	NIGHTMidnight	$0.03899	$0.03991	$0.03832	$172.65万	$6.49亿	0.00%
251	ORCAOrca	$1.372	$1.43	$1.30	$62.52万	$8,348.74万	3.47%
463	SUNSUN	$0.01556	$0.01562	$0.01546	$23.67万	$2.99亿	0.39%
312	FFFalcon Finance	$0.08801	$0.08921	$0.08613	$45.65万	$2.07亿	0.58%
416	MANADecentraland	$0.072	$0.0734	$0.0691	$30.44万	$1.40亿	0.98%
479	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$22.16万	$184.19万	2.07%
580	ANIMEAnimecoin	$0.002538	$0.002588	$0.002469	$14.50万	$1,407.48万	-0.12%
627	TLMAlien Worlds	$0.001099	$0.001127	$0.001041	$11.11万	$538.32万	2.14%
405	LQTYLiquity	$0.1785	$0.1836	$0.1694	$32.21万	$1,785.96万	1.94%
77	HUMAHuma Finance	$0.01304	$0.01395	$0.01287	$395.04万	$2,264.05万	-3.19%
110	ZILZilliqa	$0.001767	$0.001987	$0.001615	$228.02万	$3,761.07万	6.32%
261	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
540	GPSGoPlus	$0.00829	$0.00837	$0.00783	$17.07万	$1,503.83万	3.76%
336	MANTAManta Network	$0.05449	$0.05575	$0.0505	$41.30万	$2,639.98万	1.26%
196	CFGCentrifuge	$0.097	$0.1003	$0.0926	$89.57万	$5,597.33万	2.75%
652	IQIQ	$0.00069	$0.000748	$0.000661	$8.91万	$1,924.16万	1.92%
687	PYPLBPYPLB	$59.48	$59.80	$57.57	$3.32万	—	1.75%
173	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
378	BICOBiconomy	$0.01453	$0.01482	$0.01321	$35.48万	$1,442.19万	7.07%