DIA

DIA · 美元计价

$0.141

4.76% ≈ ￥0.9306 ($0.01)

更新于 2026-11-07 06:25:01

24H 最高$0.1453

24H 最低$0.1328

今日开盘$0.1346

24H 成交量$12.72万

流通市值$1,684.08万

24H 涨跌额($0.01)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	BMNRBBMNRB	$18.91	$19.36	$18.28	$363.18万	—	1.18%
135	NIGHTMidnight	$0.0388	$0.03991	$0.03832	$148.53万	$6.49亿	-1.40%
278	ORCAOrca	$1.374	$1.43	$1.30	$51.23万	$8,348.74万	4.81%
490	SUNSUN	$0.01557	$0.01562	$0.01546	$20.71万	$2.99亿	0.45%
323	FFFalcon Finance	$0.0867	$0.08921	$0.08613	$42.50万	$2.07亿	0.30%
447	MANADecentraland	$0.0718	$0.0734	$0.0691	$24.54万	$1.40亿	1.56%
546	JUVJuventus Fan Token	$0.245	$0.249	$0.237	$16.30万	$184.19万	1.24%
584	ANIMEAnimecoin	$0.002524	$0.002588	$0.002469	$13.44万	$1,407.48万	0.92%
628	TLMAlien Worlds	$0.001097	$0.001127	$0.001041	$10.30万	$538.32万	3.59%
430	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.39万	$1,785.96万	3.00%
79	HUMAHuma Finance	$0.01325	$0.01395	$0.01287	$373.45万	$2,264.05万	-2.00%
102	ZILZilliqa	$0.001753	$0.001987	$0.001615	$243.19万	$3,761.07万	6.24%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
575	GPSGoPlus	$0.00826	$0.00837	$0.00783	$14.17万	$1,503.83万	4.29%
326	MANTAManta Network	$0.05446	$0.05575	$0.0505	$41.68万	$2,639.98万	2.97%
204	CFGCentrifuge	$0.0962	$0.1003	$0.0926	$80.65万	$5,597.33万	2.12%
651	IQIQ	$0.000692	$0.000748	$0.000661	$8.56万	$1,924.16万	2.37%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.89万	—	1.88%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
382	BICOBiconomy	$0.01445	$0.01482	$0.01321	$34.13万	$1,442.19万	7.04%