Polkadot

DOT · 美元计价

$0.909

-1.73% ≈ ￥5.9994 (-$0.02)

更新于 2026-11-07 09:10:02

24H 最高$0.949

24H 最低$0.908

今日开盘$0.925

24H 成交量$242.43万

流通市值$15.92亿

24H 涨跌额(-$0.02)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BMNRBBMNRB	$18.95	$19.36	$18.28	$356.54万	—	0.00%
155	NIGHTMidnight	$0.03891	$0.03991	$0.03832	$114.35万	$6.49亿	-0.99%
285	ORCAOrca	$1.399	$1.43	$1.33	$47.74万	$8,348.74万	4.79%
491	SUNSUN	$0.0156	$0.01562	$0.01551	$18.76万	$2.99亿	0.39%
338	FFFalcon Finance	$0.08655	$0.08921	$0.08613	$37.86万	$2.07亿	0.00%
472	MANADecentraland	$0.0718	$0.0734	$0.0704	$20.54万	$1.40亿	1.56%
543	JUVJuventus Fan Token	$0.247	$0.249	$0.241	$15.29万	$184.19万	1.65%
587	ANIMEAnimecoin	$0.002542	$0.002588	$0.002501	$11.76万	$1,407.48万	1.32%
628	TLMAlien Worlds	$0.001099	$0.001127	$0.00107	$9.13万	$538.32万	2.23%
455	LQTYLiquity	$0.1795	$0.1836	$0.1716	$21.78万	$1,785.96万	4.00%
68	HUMAHuma Finance	$0.01269	$0.01395	$0.01265	$391.05万	$2,264.05万	-6.14%
94	ZILZilliqa	$0.00177	$0.001987	$0.001643	$253.67万	$3,761.07万	7.34%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
583	GPSGoPlus	$0.00826	$0.00837	$0.008	$11.90万	$1,503.83万	2.10%
410	MANTAManta Network	$0.05456	$0.05575	$0.05266	$28.36万	$2,639.98万	3.10%
213	CFGCentrifuge	$0.0968	$0.1003	$0.0955	$72.35万	$5,597.33万	0.83%
684	IQIQ	$0.000692	$0.0007	$0.000662	$3.77万	$1,924.16万	4.53%
689	PYPLBPYPLB	$59.17	$59.80	$57.57	$2.75万	—	1.13%
164	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
367	BICOBiconomy	$0.01442	$0.01482	$0.01349	$33.43万	$1,442.19万	6.03%