EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-07 05:30:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.43亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	BMNRBBMNRB	$18.82	$19.36	$18.28	$367.58万	—	0.48%
130	NIGHTMidnight	$0.0386	$0.03991	$0.03832	$152.51万	$6.49亿	-1.68%
270	ORCAOrca	$1.381	$1.43	$1.30	$53.78万	$8,348.74万	3.76%
487	SUNSUN	$0.01558	$0.01562	$0.01546	$20.90万	$2.99亿	0.45%
324	FFFalcon Finance	$0.08722	$0.08921	$0.08613	$42.43万	$2.07亿	0.18%
445	MANADecentraland	$0.0721	$0.0734	$0.0691	$25.38万	$1.40亿	1.41%
524	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$17.68万	$184.19万	1.24%
583	ANIMEAnimecoin	$0.002538	$0.002588	$0.002469	$13.71万	$1,407.48万	0.67%
624	TLMAlien Worlds	$0.001097	$0.001127	$0.001041	$10.72万	$538.32万	2.91%
425	LQTYLiquity	$0.1784	$0.1836	$0.1694	$28.26万	$1,785.96万	1.94%
79	HUMAHuma Finance	$0.01308	$0.01395	$0.01287	$375.62万	$2,264.05万	-3.33%
104	ZILZilliqa	$0.001777	$0.001987	$0.001615	$239.00万	$3,761.07万	7.05%
258	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
580	GPSGoPlus	$0.00829	$0.00837	$0.00783	$13.86万	$1,503.83万	3.63%
329	MANTAManta Network	$0.05465	$0.05575	$0.0505	$41.43万	$2,639.98万	2.76%
204	CFGCentrifuge	$0.0965	$0.1003	$0.0926	$82.58万	$5,597.33万	2.44%
653	IQIQ	$0.000689	$0.000748	$0.000661	$8.70万	$1,924.16万	1.92%
688	PYPLBPYPLB	$59.04	$59.80	$57.57	$3.05万	—	0.80%
170	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
380	BICOBiconomy	$0.01443	$0.01482	$0.01321	$34.56万	$1,442.19万	6.81%