Gitcoin

GTC · 美元计价

$0.18402

-13.51% ≈ ￥1.2145 (-$0.03)

更新于 2026-11-07 04:00:02

24H 最高$0.21964

24H 最低$0.18247

今日开盘$0.21276

24H 成交量$283.05万

流通市值$1,856.84万

24H 涨跌额(-$0.03)

历史最高$29.043

最高日期2021-11-01

历史最低$0.064

最低日期2026-06-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BMNRBBMNRB	$18.76	$19.51	$18.28	$373.89万	—	-3.84%
123	NIGHTMidnight	$0.03881	$0.03991	$0.03832	$170.39万	$6.49亿	-1.25%
252	ORCAOrca	$1.372	$1.43	$1.30	$61.91万	$8,348.74万	3.39%
463	SUNSUN	$0.01557	$0.01562	$0.01546	$23.36万	$2.99亿	0.39%
314	FFFalcon Finance	$0.08789	$0.08921	$0.08613	$45.26万	$2.07亿	0.29%
418	MANADecentraland	$0.0722	$0.0734	$0.0691	$29.68万	$1.40亿	0.14%
474	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$22.12万	$184.19万	2.07%
580	ANIMEAnimecoin	$0.002537	$0.002588	$0.002469	$14.42万	$1,407.48万	-0.24%
626	TLMAlien Worlds	$0.001099	$0.001127	$0.001041	$10.92万	$538.32万	1.48%
406	LQTYLiquity	$0.1785	$0.1836	$0.1694	$31.51万	$1,785.96万	0.62%
78	HUMAHuma Finance	$0.01311	$0.01395	$0.01287	$383.10万	$2,264.05万	-2.02%
109	ZILZilliqa	$0.001775	$0.001987	$0.001615	$230.23万	$3,761.07万	5.72%
260	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
584	GPSGoPlus	$0.00826	$0.00837	$0.00783	$14.10万	$1,503.83万	3.12%
335	MANTAManta Network	$0.05458	$0.05575	$0.0505	$40.96万	$2,639.98万	0.79%
197	CFGCentrifuge	$0.0973	$0.1003	$0.0926	$88.86万	$5,597.33万	2.31%
652	IQIQ	$0.000688	$0.000748	$0.000661	$8.89万	$1,924.16万	1.03%
687	PYPLBPYPLB	$59.48	$59.80	$57.57	$3.30万	—	0.90%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
378	BICOBiconomy	$0.01452	$0.01482	$0.01321	$35.35万	$1,442.19万	6.22%