KSTRB

KSTRB · 美元计价

$18.14

3.19% ≈ ￥119.724 ($0.56)

更新于 2026-11-07 07:05:02

24H 最高$18.60

24H 最低$17.40

今日开盘$17.58

24H 成交量$71.25万

流通市值—

24H 涨跌额($0.56)

历史最高$20.1

最高日期2026-10-01

历史最低$16.61

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	BMNRBBMNRB	$18.9	$19.36	$18.28	$365.20万	—	1.34%
134	NIGHTMidnight	$0.03878	$0.03991	$0.03832	$146.80万	$6.49亿	-1.10%
281	ORCAOrca	$1.372	$1.43	$1.30	$50.18万	$8,348.74万	4.81%
497	SUNSUN	$0.01558	$0.01562	$0.01546	$19.89万	$2.99亿	0.52%
321	FFFalcon Finance	$0.08631	$0.08921	$0.08613	$42.28万	$2.07亿	-0.05%
458	MANADecentraland	$0.0716	$0.0734	$0.0691	$22.54万	$1.40亿	2.43%
540	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$16.41万	$184.19万	3.36%
586	ANIMEAnimecoin	$0.002518	$0.002588	$0.002469	$12.98万	$1,407.48万	1.17%
626	TLMAlien Worlds	$0.001092	$0.001127	$0.001041	$10.17万	$538.32万	3.61%
433	LQTYLiquity	$0.1779	$0.1836	$0.1694	$26.69万	$1,785.96万	3.67%
76	HUMAHuma Finance	$0.0132	$0.01395	$0.01287	$375.51万	$2,264.05万	-2.87%
98	ZILZilliqa	$0.001758	$0.001987	$0.001615	$247.18万	$3,761.07万	7.92%
256	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
580	GPSGoPlus	$0.00826	$0.00837	$0.00783	$13.62万	$1,503.83万	4.82%
337	MANTAManta Network	$0.05431	$0.05575	$0.0505	$38.96万	$2,639.98万	3.59%
203	CFGCentrifuge	$0.0957	$0.1003	$0.0926	$80.22万	$5,597.33万	2.13%
649	IQIQ	$0.00069	$0.000748	$0.000661	$8.54万	$1,924.16万	2.68%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.88万	—	1.65%
170	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
372	BICOBiconomy	$0.01447	$0.01482	$0.01321	$34.73万	$1,442.19万	8.23%