Livepeer

LPT · 美元计价

$1.359

-0.73% ≈ ￥8.9694 (-$0.01)

更新于 2026-11-07 13:35:01

24H 最高$1.40

24H 最低$1.36

今日开盘$1.369

24H 成交量$11.01万

流通市值$6,889.84万

24H 涨跌额(-$0.01)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	BMNRBBMNRB	$18.93	$19.36	$18.28	$349.57万	—	0.58%
160	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$100.99万	$6.49亿	-0.48%
284	ORCAOrca	$1.379	$1.43	$1.35	$45.69万	$8,348.74万	2.22%
533	SUNSUN	$0.01556	$0.01561	$0.01551	$15.13万	$2.99亿	0.06%
338	FFFalcon Finance	$0.08653	$0.08921	$0.08613	$36.15万	$2.07亿	-0.30%
517	MANADecentraland	$0.072	$0.0734	$0.071	$16.07万	$1.40亿	0.56%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.84万	$184.19万	2.86%
622	ANIMEAnimecoin	$0.002544	$0.002588	$0.002512	$8.85万	$1,407.48万	0.83%
623	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.81万	$538.32万	1.48%
441	LQTYLiquity	$0.1794	$0.1836	$0.1732	$22.72万	$1,785.96万	3.34%
67	HUMAHuma Finance	$0.01321	$0.01386	$0.01265	$396.70万	$2,264.05万	-3.01%
80	ZILZilliqa	$0.001814	$0.001987	$0.001673	$287.12万	$3,761.07万	6.77%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
581	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.34万	$1,503.83万	0.98%
417	MANTAManta Network	$0.05421	$0.05575	$0.05318	$26.53万	$2,639.98万	1.31%
251	CFGCentrifuge	$0.0966	$0.1003	$0.0951	$53.51万	$5,597.33万	-2.62%
682	IQIQ	$0.000682	$0.0007	$0.000681	$3.40万	$1,924.16万	-0.58%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
380	BICOBiconomy	$0.01444	$0.01482	$0.01371	$30.35万	$1,442.19万	4.64%