本体

ONT · 美元计价

$0.04328

2.85% ≈ ￥0.285648 ($0.00)

更新于 2026-11-07 08:00:02

24H 最高$0.04461

24H 最低$0.04208

今日开盘$0.04208

24H 成交量$9.12万

流通市值$4,010.10万

24H 涨跌额($0.00)

历史最高$11.1766

最高日期2018-05-03

历史最低$0.03478

最低日期2026-08-01

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	BMNRBBMNRB	$18.93	$19.36	$18.28	$360.19万	—	1.34%
149	NIGHTMidnight	$0.03883	$0.03991	$0.03832	$125.53万	$6.49亿	-0.10%
283	ORCAOrca	$1.38	$1.43	$1.31	$48.54万	$8,348.74万	5.34%
492	SUNSUN	$0.01561	$0.01562	$0.0155	$19.34万	$2.99亿	0.71%
328	FFFalcon Finance	$0.08646	$0.08921	$0.08613	$40.15万	$2.07亿	-0.35%
466	MANADecentraland	$0.0715	$0.0734	$0.0701	$21.19万	$1.40亿	1.71%
546	JUVJuventus Fan Token	$0.245	$0.249	$0.24	$15.47万	$184.19万	2.08%
583	ANIMEAnimecoin	$0.002529	$0.002588	$0.002492	$12.40万	$1,407.48万	1.28%
622	TLMAlien Worlds	$0.001098	$0.001127	$0.001058	$9.95万	$538.32万	3.78%
439	LQTYLiquity	$0.1787	$0.1836	$0.1712	$24.43万	$1,785.96万	4.02%
72	HUMAHuma Finance	$0.01291	$0.01395	$0.01287	$384.06万	$2,264.05万	-4.37%
95	ZILZilliqa	$0.001758	$0.001987	$0.001643	$250.39万	$3,761.07万	6.80%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
620	GPSGoPlus	$0.00826	$0.00837	$0.008	$10.10万	$1,503.83万	3.12%
408	MANTAManta Network	$0.05446	$0.05575	$0.05185	$29.64万	$2,639.98万	4.97%
205	CFGCentrifuge	$0.096	$0.1003	$0.0945	$76.29万	$5,597.33万	1.59%
644	IQIQ	$0.000691	$0.000748	$0.000661	$8.41万	$1,924.16万	2.22%
689	PYPLBPYPLB	$59.26	$59.80	$57.57	$2.80万	—	1.59%
168	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
368	BICOBiconomy	$0.01439	$0.01482	$0.01346	$33.71万	$1,442.19万	6.91%