Osmosis

OSMO · 美元计价

$0.0389

-2.51% ≈ ￥0.25674 (-$0.00)

更新于 2026-11-07 07:35:02

24H 最高$0.0417

24H 最低$0.0389

今日开盘$0.0399

24H 成交量$26.52万

流通市值$2,751.71万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	BMNRBBMNRB	$18.89	$19.36	$18.28	$362.97万	—	1.12%
136	NIGHTMidnight	$0.03876	$0.03991	$0.03832	$136.28万	$6.49亿	-0.33%
281	ORCAOrca	$1.374	$1.43	$1.30	$49.00万	$8,348.74万	4.89%
495	SUNSUN	$0.01557	$0.01562	$0.01547	$19.26万	$2.99亿	0.65%
328	FFFalcon Finance	$0.08646	$0.08921	$0.08613	$40.13万	$2.07亿	-0.15%
466	MANADecentraland	$0.0717	$0.0734	$0.0697	$21.52万	$1.40亿	2.58%
548	JUVJuventus Fan Token	$0.246	$0.249	$0.239	$15.52万	$184.19万	2.50%
585	ANIMEAnimecoin	$0.002527	$0.002588	$0.00249	$12.43万	$1,407.48万	1.08%
622	TLMAlien Worlds	$0.001091	$0.001127	$0.001052	$9.96万	$538.32万	3.31%
438	LQTYLiquity	$0.1778	$0.1836	$0.1707	$24.86万	$1,785.96万	3.61%
73	HUMAHuma Finance	$0.01303	$0.01395	$0.01287	$382.90万	$2,264.05万	-2.98%
96	ZILZilliqa	$0.00176	$0.001987	$0.001629	$249.05万	$3,761.07万	7.84%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
576	GPSGoPlus	$0.00825	$0.00837	$0.0079	$13.41万	$1,503.83万	4.17%
409	MANTAManta Network	$0.05429	$0.05575	$0.05163	$29.85万	$2,639.98万	4.50%
207	CFGCentrifuge	$0.0957	$0.1003	$0.0942	$76.75万	$5,597.33万	1.06%
646	IQIQ	$0.00069	$0.000748	$0.000661	$8.39万	$1,924.16万	2.68%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.83万	—	1.91%
168	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
372	BICOBiconomy	$0.01439	$0.01482	$0.0134	$33.84万	$1,442.19万	6.67%