PAX Gold

PAXG · 美元计价

$4066.89

0.58% ≈ ￥26841.47 ($23.29)

更新于 2026-11-07 13:40:03

24H 最高$4,075.10

24H 最低$4,018.00

今日开盘$4043.6

24H 成交量$1,297.98万

流通市值$18.11亿

24H 涨跌额($23.29)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	BMNRBBMNRB	$18.93	$19.36	$18.28	$349.55万	—	0.27%
164	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$99.84万	$6.49亿	-0.26%
285	ORCAOrca	$1.379	$1.43	$1.35	$45.40万	$8,348.74万	1.77%
532	SUNSUN	$0.01557	$0.01561	$0.01551	$15.15万	$2.99亿	0.00%
338	FFFalcon Finance	$0.08649	$0.08921	$0.08613	$36.18万	$2.07亿	-0.40%
517	MANADecentraland	$0.072	$0.0734	$0.071	$16.03万	$1.40亿	0.14%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.81万	$184.19万	2.44%
625	ANIMEAnimecoin	$0.002545	$0.002588	$0.002512	$8.75万	$1,407.48万	0.63%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$538.32万	1.20%
441	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.71万	$1,785.96万	2.87%
67	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$397.61万	$2,264.05万	-3.09%
80	ZILZilliqa	$0.001807	$0.001987	$0.001673	$288.51万	$3,761.07万	6.11%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
582	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.31万	$1,503.83万	1.60%
414	MANTAManta Network	$0.05424	$0.05575	$0.05318	$26.50万	$2,639.98万	0.93%
254	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$53.26万	$5,597.33万	-3.01%
682	IQIQ	$0.000682	$0.0007	$0.000681	$3.41万	$1,924.16万	-0.58%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
379	BICOBiconomy	$0.01444	$0.01482	$0.01371	$30.25万	$1,442.19万	4.64%