PIVX

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-11-07 08:30:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$129.13万

24H 涨跌额(-$0.00)

历史最高$14.5587

最高日期2018-01-23

历史最低$0.0082

最低日期2026-08-01

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	BMNRBBMNRB	$18.91	$19.36	$18.28	$357.87万	—	0.00%
155	NIGHTMidnight	$0.03864	$0.03991	$0.03832	$117.14万	$6.49亿	-1.53%
285	ORCAOrca	$1.389	$1.43	$1.33	$48.04万	$8,348.74万	4.36%
492	SUNSUN	$0.01558	$0.01562	$0.01551	$19.04万	$2.99亿	0.26%
329	FFFalcon Finance	$0.08689	$0.08921	$0.08613	$39.65万	$2.07亿	-0.06%
468	MANADecentraland	$0.0718	$0.0734	$0.0704	$20.87万	$1.40亿	1.41%
543	JUVJuventus Fan Token	$0.246	$0.249	$0.241	$15.24万	$184.19万	2.08%
587	ANIMEAnimecoin	$0.002534	$0.002588	$0.002501	$12.09万	$1,407.48万	0.88%
631	TLMAlien Worlds	$0.001099	$0.001127	$0.001067	$9.34万	$538.32万	3.00%
440	LQTYLiquity	$0.1788	$0.1836	$0.1712	$24.23万	$1,785.96万	3.11%
71	HUMAHuma Finance	$0.01296	$0.01395	$0.01265	$387.59万	$2,264.05万	-4.07%
93	ZILZilliqa	$0.001765	$0.001987	$0.001643	$251.82万	$3,761.07万	6.78%
250	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
586	GPSGoPlus	$0.00824	$0.00837	$0.008	$12.10万	$1,503.83万	2.23%
411	MANTAManta Network	$0.05457	$0.05575	$0.05266	$29.12万	$2,639.98万	3.51%
208	CFGCentrifuge	$0.0959	$0.1003	$0.0955	$74.82万	$5,597.33万	0.31%
676	IQIQ	$0.000692	$0.0007	$0.000661	$5.34万	$1,924.16万	1.32%
689	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.78万	—	1.22%
165	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
369	BICOBiconomy	$0.01437	$0.01482	$0.01349	$33.45万	$1,442.19万	5.51%