Prometeus

PROM · 美元计价

$5.373

0.96% ≈ ￥35.4618 ($0.05)

更新于 2026-11-07 06:30:02

24H 最高$5.50

24H 最低$5.27

今日开盘$5.322

24H 成交量$77.62万

流通市值$9,969.66万

24H 涨跌额($0.05)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	BMNRBBMNRB	$18.91	$19.36	$18.28	$362.72万	—	1.02%
136	NIGHTMidnight	$0.03886	$0.03991	$0.03832	$147.98万	$6.49亿	-1.57%
278	ORCAOrca	$1.374	$1.43	$1.30	$51.09万	$8,348.74万	4.65%
492	SUNSUN	$0.01557	$0.01562	$0.01546	$20.62万	$2.99亿	0.45%
323	FFFalcon Finance	$0.08667	$0.08921	$0.08613	$42.49万	$2.07亿	0.28%
454	MANADecentraland	$0.0718	$0.0734	$0.0691	$23.51万	$1.40亿	1.56%
542	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$16.44万	$184.19万	1.65%
584	ANIMEAnimecoin	$0.002522	$0.002588	$0.002469	$13.44万	$1,407.48万	0.64%
627	TLMAlien Worlds	$0.001097	$0.001127	$0.001041	$10.30万	$538.32万	3.59%
430	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.26万	$1,785.96万	3.00%
79	HUMAHuma Finance	$0.0133	$0.01395	$0.01287	$373.31万	$2,264.05万	-1.92%
102	ZILZilliqa	$0.001757	$0.001987	$0.001615	$243.47万	$3,761.07万	6.49%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
575	GPSGoPlus	$0.00827	$0.00837	$0.00783	$14.17万	$1,503.83万	4.29%
326	MANTAManta Network	$0.05451	$0.05575	$0.0505	$41.70万	$2,639.98万	2.77%
203	CFGCentrifuge	$0.0962	$0.1003	$0.0926	$80.61万	$5,597.33万	1.91%
650	IQIQ	$0.000692	$0.000748	$0.000661	$8.56万	$1,924.16万	2.37%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.89万	—	1.89%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
382	BICOBiconomy	$0.01446	$0.01482	$0.01321	$34.13万	$1,442.19万	7.11%