Raydium
RAY · 美元计价
$1.7516
-2.88%
≈ ￥11.5606
(-$0.05)
更新于 2026-11-08 01:00:03
24H 最高$1.86
24H 最低$1.74
今日开盘$1.8036
24H 成交量$278.77万
流通市值$4.90亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BMNRBBMNRB
|
$18.85 | $19.02 | $18.39 | $80.42万 | — | 0.11% |
| 111 |
NIGHTMidnight
|
$0.04006 | $0.04074 | $0.03845 | $122.10万 | $6.49亿 | 1.52% |
| 384 |
ORCAOrca
|
$1.357 | $1.40 | $1.36 | $24.93万 | $8,348.74万 | -2.51% |
| 434 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $20.35万 | $2.99亿 | -1.03% |
| 508 |
FFFalcon Finance
|
$0.08584 | $0.08921 | $0.08571 | $14.34万 | $2.07亿 | -3.27% |
| 516 |
MANADecentraland
|
$0.0713 | $0.0727 | $0.0708 | $13.83万 | $1.40亿 | -1.66% |
| 280 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.241 | $41.13万 | $184.19万 | -0.40% |
| 549 |
ANIMEAnimecoin
|
$0.002493 | $0.002555 | $0.00248 | $11.20万 | $1,407.48万 | -2.27% |
| 635 |
TLMAlien Worlds
|
$0.001087 | $0.001105 | $0.001083 | $4.76万 | $538.32万 | -1.54% |
| 493 |
LQTYLiquity
|
$0.1797 | $0.1827 | $0.1775 | $15.52万 | $1,785.96万 | -0.11% |
| 69 |
HUMAHuma Finance
|
$0.01252 | $0.01346 | $0.01203 | $256.90万 | $2,264.05万 | -5.22% |
| 92 |
ZILZilliqa
|
$0.001697 | $0.001899 | $0.001691 | $168.12万 | $3,761.07万 | -9.83% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 535 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00814 | $11.96万 | $1,503.83万 | -1.93% |
| 505 |
MANTAManta Network
|
$0.054 | $0.05545 | $0.05337 | $14.63万 | $2,639.98万 | -2.16% |
| 294 |
CFGCentrifuge
|
$0.0961 | $0.0978 | $0.0945 | $38.25万 | $5,597.33万 | -1.34% |
| 671 |
IQIQ
|
$0.000675 | $0.000697 | $0.000673 | $2.17万 | $1,924.16万 | -2.74% |
| 689 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.12万 | — | -1.06% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 452 |
BICOBiconomy
|
$0.01448 | $0.01458 | $0.01426 | $18.08万 | $1,442.19万 | 0.00% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Worldcoin _BTC行情
Filecoin _加密货币行情
Celestia _BTC行情
JUST _比特币行情
Celo _币种排行
ONEchain _比特币行情
SNXXB _以太坊ETH价格
USDC _以太坊ETH价格
应用链 _币种排行
USD1 _比特币
NFPrompt _比特币行情
恒星币 _以太坊ETH价格
SNXXB _币种排行
币安币 _加密货币行情
First Digital _以太坊ETH价格
JUST _比特币行情
Filecoin _数字货币市值
比特币 _BTC行情
First Digital _BTC行情
Pudgy Penguins _比特币行情
Secret _比特币
Pudgy Penguins _BTC行情
Quant _数字货币市值
COCOS _数字货币市值
LayerZero _数字货币市值
应用链 _比特币行情
USDC _比特币行情
Stacks _加密货币行情
COCOS _数字货币市值
Meteora _以太坊ETH价格
Polygon _BTC行情
Avalanche _以太坊ETH价格
Quant _以太坊ETH价格
Pyth Network _比特币
Quant _币种排行
JUST _加密货币行情
Raydium _BTC行情
Near Protocol _BTC行情
Pyth Network _比特币