RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-07 06:25:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BMNRBBMNRB
|
$18.91 | $19.36 | $18.28 | $363.18万 | — | 1.18% |
| 135 |
NIGHTMidnight
|
$0.0388 | $0.03991 | $0.03832 | $148.53万 | $6.49亿 | -1.40% |
| 278 |
ORCAOrca
|
$1.374 | $1.43 | $1.30 | $51.23万 | $8,348.74万 | 4.81% |
| 490 |
SUNSUN
|
$0.01557 | $0.01562 | $0.01546 | $20.71万 | $2.99亿 | 0.45% |
| 323 |
FFFalcon Finance
|
$0.0867 | $0.08921 | $0.08613 | $42.50万 | $2.07亿 | 0.30% |
| 447 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.0691 | $24.54万 | $1.40亿 | 1.56% |
| 546 |
JUVJuventus Fan Token
|
$0.245 | $0.249 | $0.237 | $16.30万 | $184.19万 | 1.24% |
| 584 |
ANIMEAnimecoin
|
$0.002524 | $0.002588 | $0.002469 | $13.44万 | $1,407.48万 | 0.92% |
| 628 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001041 | $10.30万 | $538.32万 | 3.59% |
| 430 |
LQTYLiquity
|
$0.1783 | $0.1836 | $0.1694 | $27.39万 | $1,785.96万 | 3.00% |
| 79 |
HUMAHuma Finance
|
$0.01325 | $0.01395 | $0.01287 | $373.45万 | $2,264.05万 | -2.00% |
| 102 |
ZILZilliqa
|
$0.001753 | $0.001987 | $0.001615 | $243.19万 | $3,761.07万 | 6.24% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 575 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00783 | $14.17万 | $1,503.83万 | 4.29% |
| 326 |
MANTAManta Network
|
$0.05446 | $0.05575 | $0.0505 | $41.68万 | $2,639.98万 | 2.97% |
| 204 |
CFGCentrifuge
|
$0.0962 | $0.1003 | $0.0926 | $80.65万 | $5,597.33万 | 2.12% |
| 651 |
IQIQ
|
$0.000692 | $0.000748 | $0.000661 | $8.56万 | $1,924.16万 | 2.37% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.89万 | — | 1.88% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 382 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01321 | $34.13万 | $1,442.19万 | 7.04% |
相关站点
共 40 个
Ripple USD _币种排行
QQQB _比特币行情
Polkadot _数字货币市值
StraitsX USD _比特币行情
USDC _加密货币行情
NFPrompt _比特币行情
Aptos _加密货币行情
MarsCoin _加密货币行情
Act I : The _BTC行情
Gram _数字货币市值
Polygon _比特币行情
波场 _BTC行情
Polygon _BTC行情
Aerodrome _比特币行情
QQQB _比特币
Gram _比特币
DRAMB _以太坊ETH价格
Huma Finance _加密货币行情
Avalanche _以太坊ETH价格
United Stables _BTC行情
INTWB _加密货币行情
艾达币 _币种排行
Worldcoin _比特币
Internet _以太坊ETH价格
Aptos _加密货币行情
Arbitrum _比特币行情
Uniswap _币种排行
比特现金 _以太坊ETH价格
Huma Finance _BTC行情
INTWB _BTC行情
TONToken _数字货币市值
EWYB _以太坊ETH价格
Near Protocol _比特币
Ether.fi _比特币行情
Thena _BTC行情
METAB _加密货币行情
TQQQB _加密货币行情
RWUSD _加密货币行情
Huma Finance _比特币
Pepe _数字货币市值