Sapien

SAPIEN · 美元计价

$0.0489

3.95% ≈ ￥0.32274 ($0.00)

更新于 2026-11-07 03:20:02

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.04704

24H 成交量$22.00万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	BMNRBBMNRB	$18.68	$19.70	$18.28	$373.95万	—	-3.51%
124	NIGHTMidnight	$0.03917	$0.03991	$0.03832	$172.39万	$6.49亿	0.36%
250	ORCAOrca	$1.375	$1.43	$1.30	$63.11万	$8,348.74万	3.70%
463	SUNSUN	$0.01556	$0.01562	$0.01546	$23.68万	$2.99亿	0.39%
313	FFFalcon Finance	$0.08787	$0.08921	$0.08613	$45.62万	$2.07亿	-0.10%
416	MANADecentraland	$0.0722	$0.0734	$0.0691	$30.41万	$1.40亿	1.40%
474	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$22.62万	$184.19万	2.92%
580	ANIMEAnimecoin	$0.002546	$0.002588	$0.002469	$14.65万	$1,407.48万	0.04%
627	TLMAlien Worlds	$0.0011	$0.001127	$0.001041	$11.13万	$538.32万	2.23%
405	LQTYLiquity	$0.1793	$0.1836	$0.1694	$32.26万	$1,785.96万	2.11%
76	HUMAHuma Finance	$0.01311	$0.01395	$0.01287	$400.16万	$2,264.05万	-2.82%
110	ZILZilliqa	$0.001763	$0.001987	$0.001615	$226.41万	$3,761.07万	6.21%
261	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
539	GPSGoPlus	$0.00831	$0.00837	$0.00783	$17.13万	$1,503.83万	4.01%
333	MANTAManta Network	$0.05453	$0.05575	$0.0505	$41.53万	$2,639.98万	1.28%
197	CFGCentrifuge	$0.097	$0.1003	$0.0926	$89.38万	$5,597.33万	2.65%
652	IQIQ	$0.000688	$0.000748	$0.000661	$8.93万	$1,924.16万	1.48%
688	PYPLBPYPLB	$59.46	$59.80	$57.57	$3.19万	—	1.28%
173	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
379	BICOBiconomy	$0.01451	$0.01482	$0.01321	$35.44万	$1,442.19万	6.38%