Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 03:25:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BMNRBBMNRB	$18.7	$19.70	$18.28	$373.74万	—	-2.76%
124	NIGHTMidnight	$0.03913	$0.03991	$0.03832	$172.29万	$6.49亿	0.49%
251	ORCAOrca	$1.375	$1.43	$1.30	$62.79万	$8,348.74万	3.54%
463	SUNSUN	$0.01557	$0.01562	$0.01546	$23.69万	$2.99亿	0.45%
312	FFFalcon Finance	$0.08803	$0.08921	$0.08613	$45.56万	$2.07亿	0.45%
416	MANADecentraland	$0.0721	$0.0734	$0.0691	$30.42万	$1.40亿	1.41%
474	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$22.62万	$184.19万	2.49%
580	ANIMEAnimecoin	$0.00254	$0.002588	$0.002469	$14.50万	$1,407.48万	-0.04%
627	TLMAlien Worlds	$0.001099	$0.001127	$0.001041	$11.12万	$538.32万	2.23%
405	LQTYLiquity	$0.1787	$0.1836	$0.1694	$32.25万	$1,785.96万	2.06%
76	HUMAHuma Finance	$0.01307	$0.01395	$0.01287	$397.07万	$2,264.05万	-3.83%
110	ZILZilliqa	$0.001769	$0.001987	$0.001615	$227.89万	$3,761.07万	6.57%
261	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
540	GPSGoPlus	$0.0083	$0.00837	$0.00783	$17.09万	$1,503.83万	4.01%
336	MANTAManta Network	$0.05451	$0.05575	$0.0505	$41.31万	$2,639.98万	1.68%
196	CFGCentrifuge	$0.0971	$0.1003	$0.0926	$89.61万	$5,597.33万	2.97%
652	IQIQ	$0.000689	$0.000748	$0.000661	$8.90万	$1,924.16万	1.77%
687	PYPLBPYPLB	$59.48	$59.80	$57.57	$3.32万	—	1.69%
173	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
378	BICOBiconomy	$0.01451	$0.01482	$0.01321	$35.45万	$1,442.19万	7.01%