Solana

SOL · 美元计价

$90.46

-0.09% ≈ ￥597.036 (-$0.08)

更新于 2026-11-07 10:50:02

24H 最高$91.62

24H 最低$88.94

今日开盘$90.54

24H 成交量$1.40亿

流通市值$532.59亿

24H 涨跌额(-$0.08)

历史最高$295.83

最高日期2025-01-01

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BMNRBBMNRB	$18.92	$19.36	$18.28	$354.20万	—	-0.84%
162	NIGHTMidnight	$0.03895	$0.03991	$0.03832	$107.05万	$6.49亿	-0.46%
288	ORCAOrca	$1.391	$1.43	$1.34	$45.75万	$8,348.74万	3.27%
518	SUNSUN	$0.01557	$0.01561	$0.01551	$16.24万	$2.99亿	0.19%
336	FFFalcon Finance	$0.08655	$0.08921	$0.08613	$37.43万	$2.07亿	-0.15%
480	MANADecentraland	$0.0715	$0.0734	$0.0709	$19.07万	$1.40亿	0.00%
533	JUVJuventus Fan Token	$0.248	$0.249	$0.241	$15.46万	$184.19万	1.22%
611	ANIMEAnimecoin	$0.002541	$0.002588	$0.002505	$9.82万	$1,407.48万	0.67%
625	TLMAlien Worlds	$0.001096	$0.001127	$0.001074	$8.74万	$538.32万	1.67%
441	LQTYLiquity	$0.1793	$0.1836	$0.1721	$23.25万	$1,785.96万	3.05%
70	HUMAHuma Finance	$0.01294	$0.0139	$0.01265	$392.65万	$2,264.05万	-6.91%
91	ZILZilliqa	$0.001758	$0.001987	$0.001673	$257.66万	$3,761.07万	4.27%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
596	GPSGoPlus	$0.00823	$0.00837	$0.00806	$11.12万	$1,503.83万	1.73%
421	MANTAManta Network	$0.05405	$0.05575	$0.05318	$26.44万	$2,639.98万	1.14%
225	CFGCentrifuge	$0.0962	$0.1003	$0.0955	$65.11万	$5,597.33万	-2.34%
686	IQIQ	$0.000691	$0.0007	$0.000681	$3.25万	$1,924.16万	0.44%
690	PYPLBPYPLB	$59.19	$59.80	$57.57	$2.71万	—	1.32%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
377	BICOBiconomy	$0.01429	$0.01482	$0.01357	$31.76万	$1,442.19万	4.77%