Stacks

STX · 美元计价

$0.3406

-0.82% ≈ ￥2.248 (-$0.00)

更新于 2026-11-07 05:45:02

24H 最高$0.3498

24H 最低$0.3273

今日开盘$0.3434

24H 成交量$174.51万

流通市值$6.30亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.043

最低日期2020-03-01

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	BMNRBBMNRB	$18.83	$19.36	$18.28	$365.37万	—	0.86%
131	NIGHTMidnight	$0.03873	$0.03991	$0.03832	$151.52万	$6.49亿	-2.07%
270	ORCAOrca	$1.379	$1.43	$1.30	$53.73万	$8,348.74万	3.45%
486	SUNSUN	$0.01557	$0.01562	$0.01546	$20.80万	$2.99亿	0.32%
324	FFFalcon Finance	$0.08718	$0.08921	$0.08613	$42.37万	$2.07亿	0.44%
444	MANADecentraland	$0.0719	$0.0734	$0.0691	$25.23万	$1.40亿	1.13%
538	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$16.57万	$184.19万	1.65%
582	ANIMEAnimecoin	$0.00253	$0.002588	$0.002469	$13.59万	$1,407.48万	0.04%
630	TLMAlien Worlds	$0.001094	$0.001127	$0.001041	$10.34万	$538.32万	2.34%
427	LQTYLiquity	$0.1786	$0.1836	$0.1694	$27.99万	$1,785.96万	2.12%
79	HUMAHuma Finance	$0.01305	$0.01395	$0.01287	$375.21万	$2,264.05万	-3.33%
102	ZILZilliqa	$0.001764	$0.001987	$0.001615	$239.54万	$3,761.07万	6.52%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
581	GPSGoPlus	$0.0083	$0.00837	$0.00783	$13.76万	$1,503.83万	4.01%
328	MANTAManta Network	$0.05449	$0.05575	$0.0505	$41.47万	$2,639.98万	2.29%
203	CFGCentrifuge	$0.0962	$0.1003	$0.0926	$81.75万	$5,597.33万	2.02%
653	IQIQ	$0.000688	$0.000748	$0.000661	$8.68万	$1,924.16万	1.48%
689	PYPLBPYPLB	$58.91	$59.80	$57.57	$3.03万	—	0.93%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
382	BICOBiconomy	$0.0144	$0.01482	$0.01321	$34.34万	$1,442.19万	5.65%