TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-07 05:55:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.97亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BMNRBBMNRB
|
$18.82 | $19.36 | $18.28 | $364.72万 | — | 0.86% |
| 133 |
NIGHTMidnight
|
$0.03885 | $0.03991 | $0.03832 | $149.44万 | $6.49亿 | -1.80% |
| 268 |
ORCAOrca
|
$1.38 | $1.43 | $1.30 | $53.54万 | $8,348.74万 | 4.15% |
| 486 |
SUNSUN
|
$0.01557 | $0.01562 | $0.01546 | $20.76万 | $2.99亿 | 0.32% |
| 324 |
FFFalcon Finance
|
$0.08724 | $0.08921 | $0.08613 | $42.38万 | $2.07亿 | 0.86% |
| 444 |
MANADecentraland
|
$0.0721 | $0.0734 | $0.0691 | $25.14万 | $1.40亿 | 1.55% |
| 542 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.237 | $16.35万 | $184.19万 | 2.93% |
| 584 |
ANIMEAnimecoin
|
$0.002532 | $0.002588 | $0.002469 | $13.37万 | $1,407.48万 | 0.48% |
| 629 |
TLMAlien Worlds
|
$0.001094 | $0.001127 | $0.001041 | $10.34万 | $538.32万 | 2.82% |
| 426 |
LQTYLiquity
|
$0.1783 | $0.1836 | $0.1694 | $27.86万 | $1,785.96万 | 2.18% |
| 79 |
HUMAHuma Finance
|
$0.01306 | $0.01395 | $0.01287 | $374.67万 | $2,264.05万 | -4.39% |
| 102 |
ZILZilliqa
|
$0.001758 | $0.001987 | $0.001615 | $241.45万 | $3,761.07万 | 6.29% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 579 |
GPSGoPlus
|
$0.00829 | $0.00837 | $0.00783 | $13.85万 | $1,503.83万 | 4.02% |
| 328 |
MANTAManta Network
|
$0.0546 | $0.05575 | $0.0505 | $41.46万 | $2,639.98万 | 2.59% |
| 204 |
CFGCentrifuge
|
$0.0965 | $0.1003 | $0.0926 | $81.40万 | $5,597.33万 | 2.55% |
| 653 |
IQIQ
|
$0.000686 | $0.000748 | $0.000661 | $8.69万 | $1,924.16万 | 1.63% |
| 689 |
PYPLBPYPLB
|
$59.03 | $59.80 | $57.57 | $2.92万 | — | 1.43% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 382 |
BICOBiconomy
|
$0.01446 | $0.01482 | $0.01321 | $34.37万 | $1,442.19万 | 6.32% |
相关站点
共 40 个
Act I : The _比特币
Zama _币种排行
Pepe _数字货币市值
Artificial _BTC行情
Aster _BTC行情
Polygon _数字货币市值
Wrapped _加密货币行情
Ethena _币种排行
USD1 _BTC行情
大零币 _以太坊ETH价格
Polygon _BTC行情
Pudgy Penguins _币种排行
NBISB _数字货币市值
QQQB _数字货币市值
Caldera _币种排行
Artificial _BTC行情
TONToken _比特币
OFFICIAL TRUMP _BTC行情
INTWB _币种排行
Caldera _以太坊ETH价格
达世币 _比特币
TQQQB _比特币行情
SOXSB _比特币行情
Near Protocol _加密货币行情
Filecoin _比特币行情
OFFICIAL TRUMP _比特币行情
Filecoin _加密货币行情
Gram _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _数字货币市值
Solana _币种排行
EWYB _币种排行
Ether.fi _以太坊ETH价格
Celestia _BTC行情
SOXSB _币种排行
恒星币 _比特币
USDC _BTC行情
狗币 _比特币行情
EUR _以太坊ETH价格
比特币 _币种排行