Usual

USUAL · 美元计价

$0.01048

4.07% ≈ ￥0.069168 ($0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.01111

24H 最低$0.00998

今日开盘$0.01007

24H 成交量$115.49万

流通市值$541.69万

24H 涨跌额($0.00)

历史最高$1.6521

最高日期2024-12-01

历史最低$0.0074

最低日期2025-10-01

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	BMNRBBMNRB	$18.91	$19.36	$18.28	$363.81万	—	0.69%
135	NIGHTMidnight	$0.03876	$0.03991	$0.03832	$148.51万	$6.49亿	-1.72%
278	ORCAOrca	$1.379	$1.43	$1.30	$51.41万	$8,348.74万	5.03%
488	SUNSUN	$0.01557	$0.01562	$0.01546	$20.70万	$2.99亿	0.32%
322	FFFalcon Finance	$0.0867	$0.08921	$0.08613	$42.59万	$2.07亿	0.38%
447	MANADecentraland	$0.0721	$0.0734	$0.0691	$24.59万	$1.40亿	1.84%
546	JUVJuventus Fan Token	$0.248	$0.249	$0.237	$16.13万	$184.19万	2.91%
582	ANIMEAnimecoin	$0.002529	$0.002588	$0.002469	$13.54万	$1,407.48万	0.80%
628	TLMAlien Worlds	$0.001099	$0.001127	$0.001041	$10.34万	$538.32万	3.58%
428	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.55万	$1,785.96万	2.65%
80	HUMAHuma Finance	$0.01313	$0.01395	$0.01287	$373.27万	$2,264.05万	-3.81%
102	ZILZilliqa	$0.001758	$0.001987	$0.001615	$242.94万	$3,761.07万	6.55%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
575	GPSGoPlus	$0.00827	$0.00837	$0.00783	$14.23万	$1,503.83万	4.03%
327	MANTAManta Network	$0.05466	$0.05575	$0.0505	$41.59万	$2,639.98万	3.07%
204	CFGCentrifuge	$0.096	$0.1003	$0.0926	$80.78万	$5,597.33万	1.48%
652	IQIQ	$0.000689	$0.000748	$0.000661	$8.58万	$1,924.16万	1.77%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.92万	—	1.84%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
385	BICOBiconomy	$0.0145	$0.01482	$0.01321	$34.06万	$1,442.19万	7.01%