Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BMNRBBMNRB	$18.93	$19.36	$18.28	$343.07万	—	1.50%
176	NIGHTMidnight	$0.03982	$0.03985	$0.03845	$89.76万	$6.49亿	1.04%
286	ORCAOrca	$1.384	$1.43	$1.36	$44.99万	$8,348.74万	1.47%
504	SUNSUN	$0.01553	$0.01561	$0.01551	$16.88万	$2.99亿	0.13%
346	FFFalcon Finance	$0.08644	$0.08921	$0.08613	$34.58万	$2.07亿	0.31%
538	MANADecentraland	$0.0719	$0.0734	$0.071	$14.41万	$1.40亿	0.98%
536	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$14.63万	$184.19万	2.88%
633	ANIMEAnimecoin	$0.002537	$0.002588	$0.002513	$7.92万	$1,407.48万	0.48%
615	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.98万	$538.32万	1.67%
469	LQTYLiquity	$0.1796	$0.1836	$0.1736	$19.92万	$1,785.96万	3.34%
65	HUMAHuma Finance	$0.01294	$0.01386	$0.01265	$397.11万	$2,264.05万	-2.71%
80	ZILZilliqa	$0.001751	$0.001987	$0.001673	$305.01万	$3,761.07万	4.41%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
582	GPSGoPlus	$0.00829	$0.00837	$0.00808	$11.26万	$1,503.83万	2.60%
412	MANTAManta Network	$0.05401	$0.05575	$0.05329	$26.37万	$2,639.98万	0.93%
279	CFGCentrifuge	$0.0965	$0.099	$0.0951	$46.64万	$5,597.33万	-1.23%
683	IQIQ	$0.000687	$0.0007	$0.000681	$3.18万	$1,924.16万	0.15%
690	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.68万	—	1.25%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
405	BICOBiconomy	$0.01429	$0.01482	$0.01385	$27.32万	$1,442.19万	3.18%