币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4733
-0.06%
≈ ￥3.1238
(-$0.00)
更新于 2026-11-14 08:50:01
24H 最高$0.4797
24H 最低$0.4565
今日开盘$0.4736
24H 成交量$139.69万
流通市值$4.66亿
24H 涨跌额(-$0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
BMNRBBMNRB
|
$17.34 | $18.53 | $17.25 | $218.53万 | — | -5.76% |
| 75 |
NIGHTMidnight
|
$0.04669 | $0.04744 | $0.04243 | $478.78万 | $7.55亿 | 2.41% |
| 194 |
ORCAOrca
|
$1.231 | $1.30 | $1.18 | $89.94万 | $7,482.54万 | -0.32% |
| 281 |
SUNSUN
|
$0.01502 | $0.01523 | $0.01498 | $45.09万 | $2.90亿 | -1.38% |
| 117 |
FFFalcon Finance
|
$0.08919 | $0.09154 | $0.08408 | $213.42万 | $2.10亿 | 4.95% |
| 332 |
MANADecentraland
|
$0.0668 | $0.0693 | $0.066 | $35.57万 | $1.30亿 | -3.61% |
| 469 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.18万 | $178.16万 | 0.84% |
| 495 |
ANIMEAnimecoin
|
$0.002242 | $0.002325 | $0.002215 | $16.66万 | $1,251.05万 | -2.94% |
| 391 |
TLMAlien Worlds
|
$0.001 | $0.001028 | $0.000962 | $26.90万 | $496.34万 | -0.99% |
| 504 |
LQTYLiquity
|
$0.1604 | $0.1655 | $0.1564 | $15.95万 | $1,607.84万 | -1.96% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $328.38万 | $1,385.87万 | -2.42% |
| 298 |
ZILZilliqa
|
$0.00148 | $0.001524 | $0.001426 | $41.60万 | $3,054.67万 | -1.14% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 363 |
GPSGoPlus
|
$0.00787 | $0.00814 | $0.00777 | $30.78万 | $1,435.01万 | -1.38% |
| 396 |
MANTAManta Network
|
$0.04665 | $0.04793 | $0.04489 | $26.75万 | $2,245.26万 | -0.62% |
| 158 |
CFGCentrifuge
|
$0.0803 | $0.0831 | $0.0776 | $125.18万 | $4,651.22万 | -1.71% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.79% |
| 618 |
PYPLBPYPLB
|
$59.18 | $59.41 | $58.22 | $3.55万 | — | 1.65% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 410 |
BICOBiconomy
|
$0.01283 | $0.01333 | $0.0126 | $25.24万 | $1,301.27万 | -3.10% |